Stock List
Date |
Symbol |
Name |
RS Ratio |
Close |
Lotsize |
Reach 52 Week High |
Reach 20 Day High |
Break Price Volume |
MA 50 |
MA 150 |
MA 200 |
Week 52 Low |
Week 52 High(Close) |
TTM Squeeze |
2025-01-27 |
HK.09961 |
攜程集團-S |
90 |
541 |
0 |
False |
False |
False |
524.382 |
443.921 |
433.297 |
264.8 |
598 |
False |
2025-01-27 |
HK.08198 |
加冪科技 |
90 |
0.305 |
0 |
False |
True |
False |
0.261 |
0.222 |
0.219 |
0.138 |
0.34 |
False |
2025-01-27 |
HK.02256 |
和譽-B |
90 |
4.73 |
0 |
False |
False |
False |
4.519 |
3.745 |
3.611 |
2.05 |
5.39 |
False |
2025-01-27 |
HK.00285 |
比亞迪電子 |
90 |
42.65 |
0 |
False |
False |
False |
38.045 |
33.944 |
33.217 |
23.2 |
44 |
False |
2025-01-27 |
HK.03618 |
重慶農村商業銀行 |
90 |
4.78 |
0 |
True |
True |
False |
4.411 |
4.136 |
3.975 |
2.83 |
4.79 |
False |
2025-01-27 |
HK.01415 |
高偉電子 |
90 |
27.3 |
0 |
False |
False |
False |
26.778 |
24.003 |
22.832 |
15.24 |
29.6 |
False |
2025-01-27 |
HK.01988 |
民生銀行 |
90 |
3.7 |
0 |
False |
False |
False |
3.253 |
3.021 |
2.992 |
2.43 |
3.77 |
False |
2025-01-27 |
HK.02356 |
大新銀行集團 |
89 |
8.03 |
0 |
False |
False |
False |
7.589 |
6.988 |
6.871 |
4.65 |
8.24 |
False |
2025-01-27 |
HK.00029 |
達力集團 |
89 |
10.2 |
0 |
False |
False |
False |
8.93 |
7.861 |
7.842 |
6.7 |
10.84 |
False |
2025-01-27 |
HK.01469 |
結好金融 |
88 |
0.92 |
0 |
False |
True |
False |
0.905 |
0.783 |
0.747 |
0.61 |
1 |
False |
2025-01-27 |
HK.06818 |
中國光大銀行 |
88 |
3.06 |
0 |
False |
True |
False |
2.831 |
2.596 |
2.556 |
2.13 |
3.09 |
False |
2025-01-27 |
HK.03306 |
江南布衣 |
88 |
17.1 |
0 |
False |
False |
False |
15.88 |
14.815 |
14.741 |
9.61 |
18.2 |
False |
2025-01-27 |
HK.00270 |
粵海投資 |
88 |
5.94 |
0 |
False |
False |
False |
5.67 |
4.936 |
4.756 |
3.29 |
6.766 |
False |
2025-01-27 |
HK.03337 |
安東油田服務 |
88 |
0.69 |
0 |
True |
False |
False |
0.603 |
0.566 |
0.535 |
0.395 |
0.71 |
False |
2025-01-27 |
HK.00293 |
國泰航空 |
88 |
10.5 |
0 |
False |
True |
False |
9.669 |
8.572 |
8.513 |
7.67 |
10.66 |
False |
2025-01-27 |
HK.01749 |
杉杉品牌 |
88 |
0.93 |
0 |
False |
False |
False |
0.883 |
0.833 |
0.823 |
0.48 |
0.99 |
False |
2025-01-27 |
HK.00393 |
旭日企業 |
88 |
1.2 |
0 |
False |
False |
False |
1.166 |
1.068 |
1.022 |
0.8 |
1.25 |
False |
2025-01-27 |
HK.03866 |
青島銀行 |
88 |
2.97 |
0 |
False |
False |
False |
2.79 |
2.56 |
2.491 |
1.82 |
3.09 |
False |
2025-01-27 |
HK.00210 |
達芙妮國際 |
88 |
0.265 |
0 |
False |
True |
False |
0.248 |
0.227 |
0.216 |
0.16 |
0.29 |
False |
2025-01-27 |
HK.00640 |
星謙發展 |
88 |
0.98 |
0 |
False |
False |
False |
0.928 |
0.812 |
0.791 |
0.62 |
1.05 |
False |
Page:
1
2
3
4
5
6