Stock List

Date	Symbol	Name	RS Ratio	Close	Lotsize	Reach 52 Week High	Reach 20 Day High	Break Price Volume	MA 50	MA 150	MA 200	Week 52 Low	Week 52 High(Close)	TTM Squeeze
2025-01-27	HK.02276	康耐特光學	98	25.2	0	False	False	False	18.879	15.141	13.69	7	28.1	False
2025-01-27	HK.01418	盛諾集團	98	0.29	0	True	True	False	0.245	0.203	0.186	0.053	0.305	False
2025-01-27	HK.02633	雅各臣科研製藥	98	1.28	0	True	True	False	0.927	0.72	0.688	0.54	1.3	False
2025-01-27	HK.00981	中芯國際	97	41.3	0	False	False	False	29.767	23.254	21.44	13.88	44	False
2025-01-27	HK.02161	健倍苗苗	97	1.91	0	False	True	False	1.754	1.24	1.165	0.86	2.09	False
2025-01-27	HK.08162	港銀控股	97	0.56	0	False	False	False	0.458	0.398	0.346	0.164	0.6	False
2025-01-27	HK.06088	FIT HON TENG	97	4.1	0	True	True	False	3.371	2.89	2.738	0.88	4.13	False
2025-01-27	HK.08070	僑洋國際控股	97	0.41	0	False	True	False	0.378	0.321	0.304	0.18	0.455	False
2025-01-27	HK.08181	小米集團－ＷＲ	97	34.7	0	False	True	True	29.536	22.023	20.559	10.92	35	False
2025-01-27	HK.00418	方正控股	97	1.15	0	False	False	False	0.94	0.74	0.693	0.31	1.28	False
2025-01-27	HK.01810	小米集團－Ｗ	97	36.85	0	True	True	False	31.528	23.889	22.321	11.84	37.3	False
2025-01-27	HK.01478	丘鈦科技	97	8.03	0	True	True	False	6.129	5.154	4.754	2.48	8.03	False
2025-01-27	HK.06055	中煙香港	97	28	0	False	True	False	24.645	20.005	18.225	8.61	29.25	False
2025-01-27	HK.03738	阜博集團	96	3.5	0	False	False	False	3.356	2.325	2.094	1.12	3.97	False
2025-01-27	HK.00668	東銀國際控股	96	0.345	0	False	True	False	0.339	0.286	0.247	0.066	0.35	False
2025-01-27	HK.01783	晉景新能	96	7.15	0	False	False	False	6.631	5.623	5.319	1.82	7.73	False
2025-01-27	HK.03939	萬國黃金集團	96	13.3	0	False	False	False	11.47	9.433	9.102	4.02	13.82	False
2025-01-27	HK.01981	華夏控股	96	1.52	0	True	True	False	1.288	0.979	0.972	0.57	1.58	False
2025-01-27	HK.01729	匯聚科技	96	4.51	0	False	True	False	4.221	4.023	3.55	1.18	5.1	False
2025-01-27	HK.03660	奇富科技－Ｓ	96	150	0	False	False	False	142.542	113.296	104.048	52	153.8	False

Page: 1 2 3 4 5 6